Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,270 |
3,430 |
3,430 |
3,100 |
20.081 |
| 26/09/2024 |
3,390 |
3,510 |
3,600 |
3,270 |
36.104 |
| 25/09/2024 |
3,550 |
3,630 |
3,840 |
3,520 |
26.275 |
| 24/09/2024 |
3,520 |
3,610 |
3,795 |
3,462 |
45.435 |
| 23/09/2024 |
3,720 |
3,980 |
3,990 |
3,270 |
190.914 |
| 20/09/2024 |
3,500 |
3,250 |
3,688 |
3,200 |
188.585 |
| 19/09/2024 |
3,190 |
3,150 |
3,194 |
3,140 |
9.888 |
| 18/09/2024 |
3,110 |
3,280 |
3,340 |
3,110 |
4.020 |
| 17/09/2024 |
3,210 |
3,290 |
3,310 |
3,200 |
15.344 |
| 16/09/2024 |
3,320 |
3,180 |
3,420 |
3,180 |
12.850 |
| 13/09/2024 |
3,266 |
3,400 |
3,440 |
3,266 |
10.005 |
| 12/09/2024 |
3,345 |
3,340 |
3,480 |
3,210 |
11.294 |
| 11/09/2024 |
3,180 |
3,130 |
3,350 |
3,130 |
8.355 |
| 10/09/2024 |
3,160 |
3,110 |
3,350 |
3,102 |
6.124 |
| 09/09/2024 |
3,250 |
3,060 |
3,300 |
3,060 |
10.312 |
| 06/09/2024 |
3,100 |
3,075 |
3,190 |
3,060 |
9.917 |
| 05/09/2024 |
3,110 |
3,120 |
3,300 |
3,080 |
5.155 |
| 04/09/2024 |
3,170 |
3,290 |
3,490 |
3,000 |
36.830 |
| 03/09/2024 |
3,330 |
3,500 |
3,500 |
3,210 |
19.816 |
| 30/08/2024 |
3,060 |
3,090 |
3,110 |
3,001 |
5.820 |
| 29/08/2024 |
2,990 |
3,000 |
3,140 |
2,900 |
17.343 |